Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.0 | 1.03 | 1.0 | 1.0 | 2885.00 |
| 04 Nov, 2022 | 1.07 | 1.07 | 1.0 | 1.0 | 2525.00 |
| 03 Nov, 2022 | 1.03 | 1.07 | 1.01 | 1.04 | 3245.00 |
| 02 Nov, 2022 | 1.07 | 1.1 | 0.99 | 1.05 | 5555.00 |
| 01 Nov, 2022 | 1.1 | 1.11 | 1.06 | 1.07 | 2080.00 |
| 31 Oct, 2022 | 1.1 | 1.12 | 1.03 | 1.08 | 4435.00 |
| 28 Oct, 2022 | 1.09 | 1.11 | 1.06 | 1.07 | 3875.00 |
| 27 Oct, 2022 | 1.1 | 1.14 | 1.08 | 1.1 | 2095.00 |
| 26 Oct, 2022 | 1.16 | 1.17 | 1.1 | 1.12 | 2920.00 |
| 25 Oct, 2022 | 1.18 | 1.19 | 1.15 | 1.17 | 4365.00 |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW