Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.11 | 1.15 | 1.06 | 1.12 | 197.4 Thousand |
| 06 Sep, 2024 | 1.12 | 1.22 | 1.1 | 1.11 | 828.86 Thousand |
| 05 Sep, 2024 | 1.13 | 1.16 | 1.11 | 1.12 | 137.1 Thousand |
| 04 Sep, 2024 | 1.16 | 1.17 | 1.12 | 1.14 | 95.41 Thousand |
| 03 Sep, 2024 | 1.05 | 1.24 | 1.05 | 1.18 | 1.45 Million |
| 30 Aug, 2024 | 1.1 | 1.15 | 1.07 | 1.09 | 59.82 Thousand |
| 29 Aug, 2024 | 1.06 | 1.19 | 1.05 | 1.11 | 389.62 Thousand |
| 28 Aug, 2024 | 1.07 | 1.1 | 1.0 | 1.02 | 124.23 Thousand |
| 27 Aug, 2024 | 1.04 | 1.14 | 1.04 | 1.1 | 100.27 Thousand |
| 26 Aug, 2024 | 1.14 | 1.18 | 1.05 | 1.08 | 308.03 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW