BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 10.22 10.25 10.1 10.1 10.05 Thousand
02 May, 2022 10.21 10.21 10.15 10.15 15.34 Thousand
29 Apr, 2022 10.22 10.25 10.15 10.21 76.47 Thousand
28 Apr, 2022 10.13 10.28 10.1 10.28 20.17 Thousand
27 Apr, 2022 10.21 10.28 10.11 10.19 21.61 Thousand
26 Apr, 2022 10.41 10.41 10.27 10.28 11.74 Thousand
25 Apr, 2022 10.38 10.39 10.31 10.38 6040.00
22 Apr, 2022 10.68 10.68 10.42 10.45 6161.00
21 Apr, 2022 10.77 10.77 10.52 10.57 5753.00
20 Apr, 2022 10.61 10.78 10.59 10.71 3883.00