BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.54 9.54 9.38 9.39 5820.00
29 Jun, 2022 9.44 9.49 9.4 9.41 4389.00
28 Jun, 2022 9.58 9.58 9.4 9.41 11.16 Thousand
27 Jun, 2022 9.41 9.49 9.37 9.42 49.95 Thousand
24 Jun, 2022 9.38 9.53 9.38 9.45 12.02 Thousand
23 Jun, 2022 9.33 9.45 9.33 9.41 17.99 Thousand
22 Jun, 2022 9.63 9.63 9.38 9.45 7616.00
21 Jun, 2022 9.41 9.45 9.37 9.45 14.38 Thousand
17 Jun, 2022 9.35 9.4 9.31 9.35 52.17 Thousand
16 Jun, 2022 9.35 9.37 9.3 9.37 15.63 Thousand