BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.04 | 9.04 | 8.97 | 8.98 | 14.2 Thousand |
| 04 Dec, 2023 | 8.99 | 9.05 | 8.91 | 8.97 | 15.02 Thousand |
| 01 Dec, 2023 | 9.03 | 9.04 | 8.98 | 9.04 | 4437.00 |
| 30 Nov, 2023 | 9.01 | 9.01 | 8.93 | 8.93 | 5577.00 |
| 29 Nov, 2023 | 8.85 | 9.01 | 8.85 | 8.98 | 11.13 Thousand |
| 28 Nov, 2023 | 8.82 | 8.9 | 8.82 | 8.82 | 1477.00 |
| 27 Nov, 2023 | 9.03 | 9.03 | 8.86 | 8.89 | 10.54 Thousand |
| 24 Nov, 2023 | 8.95 | 9.04 | 8.83 | 8.95 | 43.38 Thousand |
| 22 Nov, 2023 | 8.9 | 8.95 | 8.88 | 8.9 | 21.64 Thousand |
| 21 Nov, 2023 | 8.92 | 8.95 | 8.7 | 8.9 | 12.83 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ