BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 10.7 10.81 10.51 10.66 63.7 Thousand
31 Jul, 2009 10.74 11.01 10.64 10.65 35.64 Thousand
30 Jul, 2009 10.96 11.04 10.78 10.81 65.14 Thousand
29 Jul, 2009 10.89 10.97 10.7 10.91 45.36 Thousand
28 Jul, 2009 10.76 10.98 10.76 10.95 55.75 Thousand
27 Jul, 2009 10.62 10.92 10.44 10.87 61.35 Thousand
24 Jul, 2009 10.2 10.67 10.14 10.67 61.33 Thousand
23 Jul, 2009 9.98 10.37 9.86 10.32 79.71 Thousand
22 Jul, 2009 9.96 10.1 9.79 10.02 36.57 Thousand
21 Jul, 2009 10.13 10.19 9.81 9.98 152.47 Thousand