BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 9.12 | 9.24 | 9.0 | 9.21 | 40.98 Thousand |
| 10 Sep, 2010 | 8.99 | 9.07 | 8.99 | 9.02 | 22.9 Thousand |
| 09 Sep, 2010 | 9.19 | 9.19 | 8.98 | 9.11 | 18.45 Thousand |
| 08 Sep, 2010 | 9.17 | 9.21 | 9.04 | 9.08 | 25.09 Thousand |
| 07 Sep, 2010 | 9.22 | 9.26 | 9.12 | 9.12 | 41.32 Thousand |
| 03 Sep, 2010 | 9.17 | 9.25 | 9.1 | 9.25 | 51.42 Thousand |
| 02 Sep, 2010 | 9.13 | 9.14 | 9.0 | 9.06 | 26.67 Thousand |
| 01 Sep, 2010 | 9.15 | 9.15 | 8.96 | 9.15 | 78.45 Thousand |
| 31 Aug, 2010 | 8.81 | 9.04 | 8.8 | 9.0 | 41.06 Thousand |
| 30 Aug, 2010 | 8.91 | 8.91 | 8.78 | 8.8 | 45.9 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ