BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 8.09 | 8.09 | 7.82 | 7.82 | 18.49 Thousand |
| 01 Nov, 2012 | 8.06 | 8.12 | 7.85 | 8.05 | 28.5 Thousand |
| 31 Oct, 2012 | 7.85 | 8.1 | 7.85 | 8.03 | 15.48 Thousand |
| 26 Oct, 2012 | 7.83 | 7.95 | 7.73 | 7.82 | 5413.00 |
| 25 Oct, 2012 | 7.82 | 7.84 | 7.75 | 7.83 | 3343.00 |
| 24 Oct, 2012 | 7.83 | 7.83 | 7.72 | 7.73 | 9865.00 |
| 23 Oct, 2012 | 7.74 | 8.12 | 7.62 | 7.83 | 11.15 Thousand |
| 22 Oct, 2012 | 7.69 | 8.16 | 7.69 | 7.79 | 10.95 Thousand |
| 19 Oct, 2012 | 7.89 | 7.97 | 7.55 | 7.73 | 24.86 Thousand |
| 18 Oct, 2012 | 8.22 | 8.22 | 7.96 | 7.96 | 24.95 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ