BankFinancial Corporation (BFIN)

USD 12.47

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 10.0 10.12 10.0 10.07 9400.00
07 Mar, 2024 10.02 10.2 10.0 10.02 83.5 Thousand
06 Mar, 2024 10.0 10.0 9.95 9.95 9419.00
05 Mar, 2024 9.77 9.91 9.77 9.91 4443.00
04 Mar, 2024 9.96 9.96 9.8 9.8 19.14 Thousand
01 Mar, 2024 10.0 10.02 9.9 9.9 12.84 Thousand
29 Feb, 2024 9.91 10.19 9.91 9.99 7003.00
28 Feb, 2024 10.09 10.26 9.85 9.95 13.9 Thousand
27 Feb, 2024 10.29 10.3 10.01 10.07 9000.00
26 Feb, 2024 10.6 10.6 10.16 10.16 2031.00