BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 7.65 | 8.07 | 7.53 | 7.6 | 27.96 Thousand |
| 20 Jul, 2020 | 7.74 | 7.74 | 7.49 | 7.54 | 6653.00 |
| 17 Jul, 2020 | 7.64 | 7.89 | 7.51 | 7.52 | 30.03 Thousand |
| 16 Jul, 2020 | 8.13 | 8.13 | 7.74 | 7.74 | 13.52 Thousand |
| 15 Jul, 2020 | 8.28 | 8.49 | 8.05 | 8.17 | 37.56 Thousand |
| 14 Jul, 2020 | 7.82 | 8.09 | 7.82 | 8.01 | 12.1 Thousand |
| 13 Jul, 2020 | 7.9 | 8.46 | 7.57 | 7.92 | 43.3 Thousand |
| 10 Jul, 2020 | 7.51 | 8.06 | 7.51 | 7.9 | 16.36 Thousand |
| 09 Jul, 2020 | 7.66 | 7.72 | 7.32 | 7.41 | 43.79 Thousand |
| 08 Jul, 2020 | 7.57 | 7.8 | 7.51 | 7.8 | 16.01 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ