BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.32 | 7.65 | 7.26 | 7.32 | 13.23 Thousand |
| 31 Aug, 2020 | 7.4 | 7.98 | 7.26 | 7.26 | 55.45 Thousand |
| 28 Aug, 2020 | 7.5 | 7.55 | 7.4 | 7.44 | 38.87 Thousand |
| 27 Aug, 2020 | 7.44 | 7.5 | 7.44 | 7.46 | 11.2 Thousand |
| 26 Aug, 2020 | 7.42 | 7.46 | 7.37 | 7.39 | 15 Thousand |
| 25 Aug, 2020 | 7.49 | 7.54 | 7.32 | 7.32 | 15.2 Thousand |
| 24 Aug, 2020 | 7.34 | 7.48 | 7.34 | 7.43 | 10.63 Thousand |
| 21 Aug, 2020 | 7.51 | 7.51 | 7.31 | 7.34 | 34.97 Thousand |
| 20 Aug, 2020 | 7.51 | 7.57 | 7.51 | 7.54 | 2961.00 |
| 19 Aug, 2020 | 7.57 | 7.81 | 7.55 | 7.58 | 8565.00 |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ