BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.46 | 7.54 | 7.32 | 7.34 | 14.44 Thousand |
| 13 Oct, 2020 | 7.32 | 7.58 | 7.29 | 7.5 | 42.19 Thousand |
| 12 Oct, 2020 | 7.26 | 7.42 | 7.26 | 7.27 | 28.46 Thousand |
| 09 Oct, 2020 | 7.37 | 7.45 | 7.25 | 7.25 | 14.36 Thousand |
| 08 Oct, 2020 | 7.38 | 7.39 | 7.3 | 7.34 | 30.62 Thousand |
| 07 Oct, 2020 | 7.28 | 7.44 | 7.2 | 7.37 | 47.65 Thousand |
| 06 Oct, 2020 | 7.34 | 7.41 | 7.16 | 7.16 | 34.19 Thousand |
| 05 Oct, 2020 | 7.31 | 7.36 | 7.3 | 7.3 | 19.73 Thousand |
| 02 Oct, 2020 | 7.16 | 7.36 | 7.16 | 7.28 | 28.16 Thousand |
| 01 Oct, 2020 | 7.14 | 7.31 | 7.14 | 7.21 | 38.97 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ