BurgerFi International, LLC (BFIIW)

USD 0.01

(18.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.05 0.06 0.05 0.06 107.76 Thousand
26 Oct, 2023 0.06 0.06 0.05 0.05 4200.00
25 Oct, 2023 0.06 0.06 0.06 0.06 1569.00
24 Oct, 2023 0.06 0.06 0.06 0.06 1930.00
23 Oct, 2023 0.06 0.07 0.06 0.06 114 Thousand
20 Oct, 2023 0.07 0.1 0.07 0.09 2649.00
19 Oct, 2023 0.08 0.08 0.07 0.08 8423.00
18 Oct, 2023 0.08 0.1 0.08 0.09 43.41 Thousand
17 Oct, 2023 0.09 0.09 0.08 0.09 54.53 Thousand
16 Oct, 2023 0.1 0.1 0.09 0.09 17.44 Thousand