Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 9.92 | 9.92 | 9.91 | 9.92 | 38.00 |
| 04 Mar, 2022 | 9.94 | 9.96 | 9.92 | 9.95 | 171.00 |
| 03 Mar, 2022 | 9.91 | 9.94 | 9.91 | 9.94 | 21.00 |
| 02 Mar, 2022 | 9.93 | 9.94 | 9.92 | 9.93 | 60.00 |
| 01 Mar, 2022 | 9.91 | 9.93 | 9.91 | 9.93 | 1885.00 |
| 28 Feb, 2022 | 9.91 | 9.91 | 9.9 | 9.9 | 24.00 |
| 25 Feb, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 24 Feb, 2022 | 9.89 | 9.9 | 9.89 | 9.9 | 34.00 |
| 23 Feb, 2022 | 9.89 | 9.9 | 9.89 | 9.9 | 11.00 |
| 22 Feb, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB