Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 16 May, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 19.00 |
| 13 May, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 12 May, 2022 | 9.95 | 9.99 | 9.95 | 9.96 | 31.00 |
| 11 May, 2022 | 9.96 | 9.96 | 9.94 | 9.95 | 12.52 Thousand |
| 10 May, 2022 | 9.95 | 9.97 | 9.95 | 9.97 | 35.00 |
| 09 May, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 8.00 |
| 06 May, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 05 May, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 04 May, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | - |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB