Beneficient Class A Common Stock (BENF)

USD 0.6

(7.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.05 10.05 10.05 10.05 -
21 Oct, 2022 10.05 10.05 10.05 10.05 -
20 Oct, 2022 10.05 10.05 10.05 10.05 -
19 Oct, 2022 10.05 10.05 10.05 10.05 104.00
18 Oct, 2022 10.04 10.04 10.04 10.04 -
17 Oct, 2022 10.04 10.04 10.04 10.04 -
14 Oct, 2022 10.04 10.04 10.04 10.04 9.00
13 Oct, 2022 10.11 10.11 10.11 10.11 1.00
12 Oct, 2022 10.11 10.11 10.11 10.11 1.00
11 Oct, 2022 10.11 10.11 10.11 10.11 -