Beneficient Class A Common Stock (BENF)

USD 0.6

(7.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.31 10.31 10.31 10.31 -
19 Jan, 2023 10.31 10.31 10.31 10.31 -
18 Jan, 2023 10.32 10.32 10.31 10.31 8750.00
17 Jan, 2023 10.34 10.34 10.32 10.33 268.00
13 Jan, 2023 10.3 10.3 10.3 10.3 -
12 Jan, 2023 10.31 10.31 10.3 10.3 1833.00
11 Jan, 2023 10.3 10.3 10.29 10.29 1456.00
10 Jan, 2023 10.3 10.3 10.29 10.3 531.00
09 Jan, 2023 10.29 10.3 10.29 10.29 401.00
06 Jan, 2023 10.28 10.29 10.28 10.29 28.00