Beneficient Class A Common Stock (BENF)

USD 0.6

(7.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 0.68 0.7 0.68 0.69 1.56 Million
03 Nov, 2025 0.71 0.82 0.7 0.72 4.58 Million
31 Oct, 2025 0.68 0.93 0.67 0.83 136.56 Million
30 Oct, 2025 0.6 0.61 0.54 0.56 31.42 Million
29 Oct, 2025 0.65 0.67 0.61 0.62 434 Thousand
28 Oct, 2025 0.76 0.79 0.65 0.66 965.1 Thousand
27 Oct, 2025 0.78 0.94 0.73 0.76 2.14 Million
24 Oct, 2025 0.95 1.03 0.78 0.85 4.03 Million
23 Oct, 2025 1.05 1.13 0.81 0.98 19.13 Million
22 Oct, 2025 0.85 1.56 0.79 1.49 339.44 Million