Beneficient Class A Common Stock (BENF)

USD 0.6

(7.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.28 0.32 0.28 0.3 93.2 Thousand
11 Jun, 2025 0.28 0.31 0.28 0.31 169.3 Thousand
10 Jun, 2025 0.34 0.34 0.28 0.3 301.4 Thousand
09 Jun, 2025 0.3 0.33 0.3 0.32 210.3 Thousand
06 Jun, 2025 0.32 0.33 0.3 0.32 355.3 Thousand
05 Jun, 2025 0.3 0.37 0.3 0.33 929 Thousand
04 Jun, 2025 0.29 0.31 0.28 0.3 968 Thousand
03 Jun, 2025 0.33 0.34 0.28 0.29 1.11 Million
02 Jun, 2025 0.42 0.42 0.35 0.35 1.28 Million
30 May, 2025 0.34 0.62 0.34 0.44 45.17 Million