Beneficient (BENF)
USD 0.72
(-5.1%)
USD 0.72
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.12 | 3.16 | 2.79 | 2.92 | 31.28 Thousand |
| 31 Jul, 2024 | 3.12 | 3.15 | 3.06 | 3.11 | 12.93 Thousand |
| 30 Jul, 2024 | 3.34 | 3.36 | 3.12 | 3.2 | 11.34 Thousand |
| 29 Jul, 2024 | 3.58 | 3.66 | 3.2 | 3.3 | 22.4 Thousand |
| 26 Jul, 2024 | 3.65 | 3.71 | 3.52 | 3.59 | 70.3 Thousand |
| 25 Jul, 2024 | 3.6 | 3.8 | 3.58 | 3.69 | 59.56 Thousand |
| 24 Jul, 2024 | 3.68 | 3.79 | 3.5 | 3.67 | 74.1 Thousand |
| 23 Jul, 2024 | 3.9 | 4.05 | 3.68 | 3.81 | 32.8 Thousand |
| 22 Jul, 2024 | 4.0 | 4.1 | 3.77 | 4.02 | 47.63 Thousand |
| 19 Jul, 2024 | 4.03 | 4.15 | 3.96 | 4.0 | 43.3 Thousand |
SPGYF
2293
002861
AIG
ACROUD
SKYT