Heartbeam Inc. Warrant (BEATW)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 0.37 0.37 0.37 0.37 4600.00
02 May, 2022 0.32 0.32 0.32 0.32 2247.00
29 Apr, 2022 0.35 0.35 0.27 0.33 11.96 Thousand
28 Apr, 2022 0.33 0.33 0.31 0.33 17.73 Thousand
27 Apr, 2022 0.34 0.37 0.34 0.34 2196.00
26 Apr, 2022 0.37 0.37 0.37 0.37 4.00
25 Apr, 2022 0.37 0.37 0.37 0.37 575.00
22 Apr, 2022 0.35 0.35 0.35 0.35 20.00
21 Apr, 2022 0.34 0.35 0.34 0.35 2452.00
20 Apr, 2022 0.42 0.44 0.34 0.38 25.01 Thousand