Heartbeam Inc. Warrant (BEATW)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 0.65 0.65 0.65 0.65 909.00
07 Mar, 2023 0.65 0.65 0.65 0.65 32.00
06 Mar, 2023 0.6 0.65 0.52 0.65 12.7 Thousand
02 Mar, 2023 0.65 0.65 0.57 0.6 4762.00
01 Mar, 2023 0.72 0.72 0.62 0.62 3905.00
28 Feb, 2023 0.72 0.74 0.72 0.72 8654.00
27 Feb, 2023 0.7 0.72 0.68 0.72 8476.00
23 Feb, 2023 0.71 0.82 0.71 0.75 -
22 Feb, 2023 0.69 0.71 0.64 0.65 15.3 Thousand
21 Feb, 2023 0.75 0.75 0.69 0.69 18.5 Thousand