Heartbeam Inc. Warrant (BEATW)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 0.29 0.3 0.22 0.3 8058.00
06 Oct, 2025 0.29 0.31 0.29 0.3 8320.00
03 Oct, 2025 0.27 0.31 0.27 0.31 29.71 Thousand
02 Oct, 2025 0.28 0.29 0.28 0.29 750.00
01 Oct, 2025 0.27 0.29 0.21 0.29 30.37 Thousand
30 Sep, 2025 0.32 0.32 0.3 0.31 14.49 Thousand
29 Sep, 2025 0.29 0.32 0.29 0.31 39.98 Thousand
25 Sep, 2025 0.29 0.33 0.29 0.33 1110.00
24 Sep, 2025 0.29 0.3 0.24 0.29 10.85 Thousand
22 Sep, 2025 0.25 0.32 0.24 0.3 16.71 Thousand