Heartbeam Inc. Warrant (BEATW)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.78 0.78 0.55 0.75 9995.00
30 May, 2024 0.66 1.23 0.65 0.77 30.63 Thousand
29 May, 2024 0.68 0.75 0.66 0.66 48.19 Thousand
28 May, 2024 0.55 0.69 0.55 0.68 77.08 Thousand
24 May, 2024 0.56 0.64 0.46 0.52 44.38 Thousand
23 May, 2024 0.3 0.51 0.24 0.51 29.78 Thousand
17 May, 2024 0.3 0.3 0.3 0.3 50.00
16 May, 2024 0.3 0.3 0.3 0.3 -
15 May, 2024 0.2 0.25 0.2 0.25 481.00
01 May, 2024 0.25 0.25 0.25 0.25 -