Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 19.45 20.45 18.64 19.0 172.33 Thousand
25 Mar, 2020 19.0 20.47 17.66 19.6 299.79 Thousand
24 Mar, 2020 18.5 20.11 18.11 19.16 222.72 Thousand
23 Mar, 2020 19.43 19.89 17.07 18.01 363.89 Thousand
20 Mar, 2020 17.07 23.1 17.02 19.4 1.92 Million
19 Mar, 2020 15.29 18.39 15.2 16.86 279.1 Thousand
18 Mar, 2020 14.44 16.38 14.28 15.21 171.52 Thousand
17 Mar, 2020 13.68 15.81 13.5 15.01 304.84 Thousand
16 Mar, 2020 16.0 16.45 13.0 13.31 380.89 Thousand
13 Mar, 2020 19.7 19.7 16.02 17.38 347.71 Thousand