Beam Therapeutics Inc (BEAM)

USD 19.71

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 27.88 29.63 27.5 27.8 289.05 Thousand
14 Feb, 2020 29.65 30.34 26.25 27.9 821.73 Thousand
13 Feb, 2020 27.77 31.8 26.65 29.2 1.4 Million
12 Feb, 2020 24.4 27.6 24.1 27.6 862.07 Thousand
11 Feb, 2020 22.15 24.2 21.5 24.1 764.47 Thousand
10 Feb, 2020 21.37 22.15 21.1 22.1 727.36 Thousand
07 Feb, 2020 19.19 21.9 19.0 20.62 1.22 Million
06 Feb, 2020 24.0 25.26 18.55 18.75 5.87 Million