Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 26.61 29.94 26.04 28.66 556.38 Thousand
19 Jun, 2020 26.82 28.1 25.71 27.3 1.17 Million
18 Jun, 2020 25.47 27.1 25.01 26.6 628.91 Thousand
17 Jun, 2020 27.21 27.26 24.11 25.65 717.77 Thousand
16 Jun, 2020 27.53 27.53 26.51 27.0 281.81 Thousand
15 Jun, 2020 24.5 27.36 24.5 26.85 419.6 Thousand
12 Jun, 2020 26.24 26.24 24.23 24.94 239.82 Thousand
11 Jun, 2020 26.06 26.45 25.05 25.5 225.29 Thousand
10 Jun, 2020 27.77 27.96 26.06 26.74 190.37 Thousand
09 Jun, 2020 27.49 27.98 26.89 27.78 128.56 Thousand