Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.29 | 3.3 | 3.05 | 3.28 | 340.17 Thousand |
| 18 Apr, 2022 | 3.47 | 3.47 | 3.15 | 3.32 | 384.28 Thousand |
| 14 Apr, 2022 | 3.63 | 3.63 | 3.34 | 3.41 | 333.26 Thousand |
| 13 Apr, 2022 | 3.5 | 3.64 | 3.5 | 3.63 | 221.9 Thousand |
| 12 Apr, 2022 | 3.38 | 3.57 | 3.34 | 3.47 | 304.43 Thousand |
| 11 Apr, 2022 | 3.31 | 3.36 | 3.16 | 3.35 | 249.99 Thousand |
| 08 Apr, 2022 | 3.47 | 3.64 | 3.22 | 3.31 | 350.76 Thousand |
| 07 Apr, 2022 | 3.09 | 3.7 | 3.01 | 3.47 | 870.63 Thousand |
| 06 Apr, 2022 | 2.7 | 3.07 | 2.62 | 3.04 | 469.82 Thousand |
| 05 Apr, 2022 | 2.78 | 2.82 | 2.7 | 2.7 | 139.49 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX