Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.67 | 1.72 | 1.61 | 1.69 | 162.14 Thousand |
| 31 May, 2022 | 1.65 | 1.73 | 1.61 | 1.69 | 175.54 Thousand |
| 27 May, 2022 | 1.53 | 1.68 | 1.48 | 1.67 | 159.23 Thousand |
| 26 May, 2022 | 1.5 | 1.55 | 1.49 | 1.54 | 261.74 Thousand |
| 25 May, 2022 | 1.66 | 1.66 | 1.46 | 1.5 | 414.32 Thousand |
| 24 May, 2022 | 1.62 | 1.64 | 1.55 | 1.6 | 112.57 Thousand |
| 23 May, 2022 | 1.71 | 1.71 | 1.63 | 1.66 | 166.71 Thousand |
| 20 May, 2022 | 1.8 | 1.83 | 1.65 | 1.71 | 180.52 Thousand |
| 19 May, 2022 | 1.81 | 1.93 | 1.78 | 1.78 | 267.09 Thousand |
| 18 May, 2022 | 1.96 | 1.96 | 1.8 | 1.81 | 122.53 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX