Black Diamond Therapeutics Inc (BDTX)

USD 2.69

(-19.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 31.85 32.06 28.81 29.06 335.36 Thousand
20 Jul, 2020 30.22 31.96 29.45 31.57 183.78 Thousand
17 Jul, 2020 29.53 30.0 28.85 29.35 160.01 Thousand
16 Jul, 2020 29.92 30.35 29.11 29.7 142.69 Thousand
15 Jul, 2020 30.86 30.86 28.51 30.11 185.38 Thousand
14 Jul, 2020 30.9 30.92 28.39 30.44 220.16 Thousand
13 Jul, 2020 34.08 35.03 30.63 30.72 131.03 Thousand
10 Jul, 2020 36.48 36.7 33.61 33.73 107.35 Thousand
09 Jul, 2020 38.11 38.11 35.05 36.07 223.89 Thousand
08 Jul, 2020 37.6 38.27 35.42 38.03 134.95 Thousand