Black Diamond Therapeutics Inc (BDTX)

USD 2.69

(-19.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 2.87 2.99 2.81 2.94 1.24 Million
11 Jul, 2025 2.71 2.88 2.7 2.87 1.01 Million
10 Jul, 2025 2.65 2.77 2.62 2.74 778.7 Thousand
09 Jul, 2025 2.5 2.68 2.49 2.64 955.23 Thousand
08 Jul, 2025 2.5 2.56 2.47 2.5 592.46 Thousand
07 Jul, 2025 2.51 2.55 2.43 2.5 906.9 Thousand
03 Jul, 2025 2.63 2.66 2.54 2.58 472.33 Thousand
02 Jul, 2025 2.48 2.72 2.43 2.6 1.39 Million
01 Jul, 2025 2.48 2.62 2.44 2.48 1.27 Million
30 Jun, 2025 2.37 2.48 2.37 2.48 1.3 Million