Biodesix Inc (BDSX)

USD 8.14

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2.22 2.24 2.1 2.17 4897.00
04 Jan, 2023 2.05 2.25 2.05 2.22 7082.00
03 Jan, 2023 2.27 2.35 1.93 2.05 14.04 Thousand
30 Dec, 2022 2.01 2.44 2.01 2.3 14.55 Thousand
29 Dec, 2022 1.8 2.01 1.77 2.01 5350.00
28 Dec, 2022 1.67 1.83 1.67 1.8 3727.00
27 Dec, 2022 1.73 1.73 1.63 1.7 3672.00
23 Dec, 2022 1.55 1.67 1.54 1.65 1995.00
22 Dec, 2022 1.75 1.81 1.56 1.59 4680.00
21 Dec, 2022 1.86 1.88 1.72 1.75 3322.00