USD 0.52
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.52 | 1.52 | 1.39 | 1.39 | 33.05 Thousand |
26 Oct, 2023 | 1.56 | 1.56 | 1.35 | 1.47 | 102.58 Thousand |
25 Oct, 2023 | 1.59 | 1.68 | 1.51 | 1.51 | 32.32 Thousand |
24 Oct, 2023 | 1.55 | 1.64 | 1.51 | 1.52 | 54.66 Thousand |
23 Oct, 2023 | 1.74 | 1.79 | 1.58 | 1.6 | 33.63 Thousand |
20 Oct, 2023 | 1.68 | 1.73 | 1.65 | 1.71 | 109.37 Thousand |
19 Oct, 2023 | 1.74 | 1.74 | 1.58 | 1.7 | 23.56 Thousand |
18 Oct, 2023 | 1.69 | 1.75 | 1.65 | 1.7 | 72.26 Thousand |
17 Oct, 2023 | 1.7 | 1.72 | 1.63 | 1.63 | 32.23 Thousand |
16 Oct, 2023 | 1.49 | 1.79 | 1.49 | 1.65 | 181.14 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME