USD 0.52
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.74 | 1.74 | 1.58 | 1.7 | 23.56 Thousand |
18 Oct, 2023 | 1.69 | 1.75 | 1.65 | 1.7 | 72.26 Thousand |
17 Oct, 2023 | 1.7 | 1.72 | 1.63 | 1.63 | 32.23 Thousand |
16 Oct, 2023 | 1.49 | 1.79 | 1.49 | 1.65 | 181.14 Thousand |
13 Oct, 2023 | 1.57 | 1.61 | 1.54 | 1.54 | 9651.00 |
12 Oct, 2023 | 1.62 | 1.65 | 1.51 | 1.55 | 39.07 Thousand |
11 Oct, 2023 | 1.87 | 1.98 | 1.62 | 1.62 | 107.88 Thousand |
10 Oct, 2023 | 1.78 | 1.96 | 1.78 | 1.89 | 122.16 Thousand |
09 Oct, 2023 | 1.99 | 2.1 | 1.76 | 1.8 | 142.47 Thousand |
06 Oct, 2023 | 2.1 | 2.15 | 1.9 | 2.13 | 260.71 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME