Biodesix Inc (BDSX)

USD 8.14

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 15.65 16.04 15.19 15.65 5228.00
17 Jun, 2021 14.81 16.1 14.81 15.8 4092.00
16 Jun, 2021 15.25 15.25 14.17 14.75 6602.00
15 Jun, 2021 16.11 16.35 15.02 15.62 3318.00
14 Jun, 2021 15.11 16.27 15.06 16.05 2736.00
11 Jun, 2021 15.25 15.31 14.58 15.13 2651.00
10 Jun, 2021 15.13 15.57 14.8 15.21 1402.00
09 Jun, 2021 14.84 15.38 14.76 15.05 2546.00
08 Jun, 2021 13.43 15.08 13.27 14.9 5360.00
07 Jun, 2021 13.61 13.96 13.15 13.22 4536.00