BriaCell Therapeutics Corp (BCTXW)
USD 0.02
(5.5%)
USD 0.02
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 3.04 | 3.11 | 2.79 | 3.05 | 38.73 Thousand |
| 16 Sep, 2021 | 3.1 | 3.1 | 2.84 | 3.07 | 9901.00 |
| 15 Sep, 2021 | 3.07 | 3.08 | 2.76 | 2.84 | 32.28 Thousand |
| 14 Sep, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 48.00 |
| 13 Sep, 2021 | 3.14 | 3.16 | 2.7 | 3.15 | 83.26 Thousand |
| 10 Sep, 2021 | 3.1 | 3.44 | 2.89 | 2.95 | 112.05 Thousand |
| 09 Sep, 2021 | 3.15 | 3.52 | 2.75 | 3.19 | 184.28 Thousand |
| 08 Sep, 2021 | 2.76 | 3.0 | 2.64 | 3.0 | 96.24 Thousand |
| 07 Sep, 2021 | 3.0 | 3.0 | 2.65 | 2.67 | 40.39 Thousand |
| 03 Sep, 2021 | 2.96 | 3.0 | 2.89 | 3.0 | 31.11 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX