BriaCell Therapeutics Corp (BCTXW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 4.95 | 5.15 | 4.68 | 4.84 | 105.59 Thousand |
| 01 Oct, 2021 | 4.97 | 5.25 | 3.71 | 5.2 | 175.59 Thousand |
| 30 Sep, 2021 | 4.6 | 5.0 | 4.6 | 4.75 | 51.29 Thousand |
| 29 Sep, 2021 | 5.07 | 5.31 | 4.6 | 4.66 | 301.12 Thousand |
| 28 Sep, 2021 | 4.8 | 5.4 | 4.8 | 5.25 | 204.19 Thousand |
| 27 Sep, 2021 | 5.3 | 5.3 | 4.58 | 5.03 | 185.4 Thousand |
| 24 Sep, 2021 | 4.1 | 5.2 | 4.1 | 4.95 | 386.45 Thousand |
| 23 Sep, 2021 | 3.5 | 4.5 | 3.46 | 4.0 | 428.57 Thousand |
| 22 Sep, 2021 | 3.0 | 3.8 | 2.86 | 3.46 | 814.49 Thousand |
| 21 Sep, 2021 | 2.8 | 3.01 | 2.8 | 2.92 | 39.9 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX