BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 4.6 | 4.6 | 4.6 | 4.6 | 277.00 |
| 31 Dec, 2021 | 4.55 | 4.69 | 4.4 | 4.69 | 39.09 Thousand |
| 30 Dec, 2021 | 4.29 | 4.77 | 4.29 | 4.7 | 4841.00 |
| 29 Dec, 2021 | 4.3 | 4.51 | 4.21 | 4.48 | 16.7 Thousand |
| 28 Dec, 2021 | 4.6 | 4.6 | 4.5 | 4.55 | 15.4 Thousand |
| 27 Dec, 2021 | 4.9 | 4.99 | 4.52 | 4.52 | 16.43 Thousand |
| 23 Dec, 2021 | 4.65 | 4.9 | 4.53 | 4.75 | 21.95 Thousand |
| 22 Dec, 2021 | 4.36 | 4.67 | 4.36 | 4.62 | 12.81 Thousand |
| 21 Dec, 2021 | 4.58 | 4.58 | 4.25 | 4.56 | 28.81 Thousand |
| 20 Dec, 2021 | 4.16 | 4.47 | 3.9 | 4.1 | 30.42 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX