BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 1.03 | 1.08 | 1.03 | 1.06 | 1574.00 |
| 16 Apr, 2021 | 1.03 | 1.14 | 1.01 | 1.14 | 4840.00 |
| 15 Apr, 2021 | 1.21 | 1.25 | 1.14 | 1.15 | 2861.00 |
| 14 Apr, 2021 | 1.35 | 1.35 | 1.06 | 1.13 | 53.76 Thousand |
| 13 Apr, 2021 | 1.31 | 1.41 | 1.21 | 1.41 | 38.89 Thousand |
| 12 Apr, 2021 | 1.99 | 1.99 | 1.4 | 1.4 | 151.11 Thousand |
| 09 Apr, 2021 | 1.6 | 1.85 | 1.43 | 1.85 | 143.76 Thousand |
| 08 Apr, 2021 | 1.45 | 1.54 | 1.35 | 1.45 | 55.67 Thousand |
| 07 Apr, 2021 | 1.22 | 1.69 | 1.21 | 1.5 | 260.9 Thousand |
| 06 Apr, 2021 | 1.25 | 1.38 | 1.17 | 1.21 | 91.2 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX