BriaCell Therapeutics Corp (BCTXW)

USD 0.05

(32.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 0.83 0.9 0.7 0.9 5306.00
14 May, 2021 0.9 0.9 0.83 0.87 10.36 Thousand
13 May, 2021 0.92 0.95 0.83 0.95 5910.00
12 May, 2021 0.95 0.99 0.77 0.83 23.01 Thousand
11 May, 2021 0.9 0.98 0.85 0.95 9375.00
10 May, 2021 1.0 1.02 0.82 0.92 37.36 Thousand
07 May, 2021 1.01 1.03 1.01 1.03 7250.00
06 May, 2021 1.01 1.01 1.0 1.0 2950.00
05 May, 2021 1.26 1.37 0.98 1.01 34.15 Thousand
04 May, 2021 1.01 1.3 1.01 1.05 22.33 Thousand