BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.34 | 9.63 | 9.2 | 9.44 | 2.21 Million |
| 31 May, 2022 | 9.68 | 9.75 | 9.16 | 9.31 | 3.42 Million |
| 27 May, 2022 | 9.11 | 9.9 | 9.1 | 9.76 | 2.74 Million |
| 26 May, 2022 | 8.81 | 9.29 | 8.71 | 9.05 | 2.61 Million |
| 25 May, 2022 | 8.6 | 8.83 | 8.45 | 8.8 | 2.2 Million |
| 24 May, 2022 | 8.83 | 8.88 | 8.47 | 8.57 | 2.33 Million |
| 23 May, 2022 | 9.14 | 9.22 | 8.79 | 8.9 | 1.81 Million |
| 20 May, 2022 | 9.11 | 9.2 | 8.67 | 9.1 | 3.2 Million |
| 19 May, 2022 | 8.5 | 9.11 | 8.45 | 9.03 | 3.97 Million |
| 18 May, 2022 | 8.68 | 8.91 | 8.33 | 8.52 | 3.22 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC