BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 4.63 4.63 4.5 4.5 7000.00
18 Aug, 1994 4.63 4.63 4.25 4.63 6800.00
17 Aug, 1994 4.25 4.25 4.25 4.25 1500.00
16 Aug, 1994 4.5 4.63 4.38 4.5 17.5 Thousand
15 Aug, 1994 4.56 4.56 4.56 4.56 1000.00
12 Aug, 1994 4.38 4.63 4.38 4.5 66.2 Thousand
10 Aug, 1994 4.5 4.5 4.25 4.5 8800.00
09 Aug, 1994 4.75 4.75 4.38 4.5 15.3 Thousand
08 Aug, 1994 4.5 4.75 4.5 4.75 1500.00
05 Aug, 1994 4.75 4.75 4.69 4.69 3000.00