BioCryst Pharmaceuticals Inc (BCRX)

USD 8.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 10.06 10.37 10.0 10.11 2.75 Million
17 Jan, 2023 10.14 10.19 9.94 10.0 2.62 Million
13 Jan, 2023 10.2 10.46 10.04 10.16 4.72 Million
12 Jan, 2023 10.0 10.34 9.85 10.32 3.66 Million
11 Jan, 2023 10.72 10.72 9.94 10.02 4.97 Million
10 Jan, 2023 10.55 10.81 10.42 10.69 3.76 Million
09 Jan, 2023 11.23 11.36 9.55 10.63 8.74 Million
06 Jan, 2023 11.8 12.08 11.63 11.82 3.52 Million
05 Jan, 2023 11.64 11.79 11.32 11.72 2.05 Million
04 Jan, 2023 11.5 11.99 11.4 11.84 4.03 Million