BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 7.13 | 7.25 | 6.31 | 7.19 | 548.6 Thousand |
| 09 Jan, 2001 | 7.03 | 7.47 | 7.0 | 7.06 | 39.3 Thousand |
| 08 Jan, 2001 | 7.63 | 7.63 | 7.13 | 7.13 | 18.2 Thousand |
| 05 Jan, 2001 | 7.63 | 7.88 | 7.06 | 7.25 | 31.5 Thousand |
| 04 Jan, 2001 | 8.19 | 8.19 | 7.63 | 7.88 | 50.4 Thousand |
| 03 Jan, 2001 | 7.89 | 8.25 | 7.66 | 7.75 | 67.6 Thousand |
| 02 Jan, 2001 | 6.63 | 8.88 | 6.63 | 8.03 | 153.1 Thousand |
| 29 Dec, 2000 | 6.0 | 6.69 | 5.94 | 6.63 | 223.3 Thousand |
| 28 Dec, 2000 | 5.28 | 6.09 | 5.25 | 6.03 | 219.7 Thousand |
| 27 Dec, 2000 | 5.31 | 5.5 | 4.25 | 5.5 | 1.33 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC