BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2001 | 4.09 | 4.09 | 3.8 | 3.98 | 20.3 Thousand |
| 04 Jun, 2001 | 3.8 | 3.98 | 3.8 | 3.9 | 81.9 Thousand |
| 01 Jun, 2001 | 3.86 | 3.98 | 3.71 | 3.92 | 57.9 Thousand |
| 31 May, 2001 | 3.75 | 3.85 | 3.75 | 3.78 | 81.8 Thousand |
| 30 May, 2001 | 3.89 | 3.89 | 3.71 | 3.76 | 55.1 Thousand |
| 29 May, 2001 | 3.9 | 3.95 | 3.72 | 3.95 | 45.9 Thousand |
| 25 May, 2001 | 4.0 | 4.1 | 3.69 | 3.77 | 91.6 Thousand |
| 24 May, 2001 | 4.01 | 4.07 | 3.9 | 3.95 | 51.1 Thousand |
| 23 May, 2001 | 4.0 | 4.07 | 3.75 | 3.96 | 111.8 Thousand |
| 22 May, 2001 | 3.92 | 4.1 | 3.81 | 3.91 | 50.1 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC