BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.27 | 7.37 | 7.17 | 7.24 | 1.74 Million |
| 24 Aug, 2023 | 7.1 | 7.3 | 7.03 | 7.24 | 1.96 Million |
| 23 Aug, 2023 | 7.31 | 7.41 | 7.09 | 7.12 | 2.95 Million |
| 22 Aug, 2023 | 7.51 | 7.58 | 7.2 | 7.25 | 1.81 Million |
| 21 Aug, 2023 | 7.09 | 7.59 | 7.07 | 7.51 | 3 Million |
| 18 Aug, 2023 | 6.94 | 7.14 | 6.92 | 7.12 | 2.55 Million |
| 17 Aug, 2023 | 6.91 | 7.02 | 6.73 | 7.0 | 2.5 Million |
| 16 Aug, 2023 | 6.9 | 7.06 | 6.9 | 6.92 | 1.77 Million |
| 15 Aug, 2023 | 7.15 | 7.17 | 6.89 | 6.94 | 1.83 Million |
| 14 Aug, 2023 | 6.9 | 7.19 | 6.79 | 7.14 | 1.49 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC