BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.0 | 5.18 | 4.89 | 5.07 | 4.35 Million |
| 15 Mar, 2024 | 4.87 | 5.12 | 4.85 | 5.0 | 10.24 Million |
| 14 Mar, 2024 | 5.1 | 5.1 | 4.82 | 4.89 | 4.06 Million |
| 13 Mar, 2024 | 5.14 | 5.26 | 5.07 | 5.14 | 2.63 Million |
| 12 Mar, 2024 | 5.31 | 5.31 | 5.04 | 5.14 | 3.06 Million |
| 11 Mar, 2024 | 5.47 | 5.58 | 5.3 | 5.32 | 2.94 Million |
| 08 Mar, 2024 | 5.27 | 5.56 | 5.23 | 5.43 | 2.63 Million |
| 07 Mar, 2024 | 5.25 | 5.25 | 5.13 | 5.18 | 2.19 Million |
| 06 Mar, 2024 | 5.45 | 5.53 | 5.16 | 5.21 | 4.06 Million |
| 05 Mar, 2024 | 5.47 | 5.52 | 5.31 | 5.41 | 1.93 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC