BioCryst Pharmaceuticals Inc (BCRX)
USD 8.47
(-1.28%)
USD 8.47
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.65 | 5.82 | 5.59 | 5.69 | 5.12 Million |
| 07 Dec, 2023 | 5.54 | 6.0 | 5.42 | 5.67 | 9.86 Million |
| 06 Dec, 2023 | 5.5 | 5.71 | 4.98 | 5.51 | 16.18 Million |
| 05 Dec, 2023 | 6.12 | 6.38 | 6.04 | 6.13 | 3.23 Million |
| 04 Dec, 2023 | 6.2 | 6.35 | 6.03 | 6.19 | 2.56 Million |
| 01 Dec, 2023 | 5.93 | 6.17 | 5.73 | 6.15 | 4.4 Million |
| 30 Nov, 2023 | 5.52 | 5.92 | 5.5 | 5.88 | 3.24 Million |
| 29 Nov, 2023 | 5.49 | 5.65 | 5.37 | 5.43 | 2.49 Million |
| 28 Nov, 2023 | 5.29 | 5.39 | 5.14 | 5.39 | 2.16 Million |
| 27 Nov, 2023 | 5.48 | 5.5 | 5.26 | 5.32 | 2.43 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC