BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.57 | 7.62 | 7.35 | 7.44 | 995.23 Thousand |
| 04 Oct, 2024 | 7.55 | 7.63 | 7.44 | 7.58 | 1.04 Million |
| 03 Oct, 2024 | 7.33 | 7.44 | 7.28 | 7.42 | 1.07 Million |
| 02 Oct, 2024 | 7.33 | 7.5 | 7.24 | 7.38 | 1.56 Million |
| 01 Oct, 2024 | 7.58 | 7.58 | 7.26 | 7.38 | 1.92 Million |
| 30 Sep, 2024 | 7.57 | 7.89 | 7.48 | 7.6 | 2.77 Million |
| 27 Sep, 2024 | 7.64 | 7.76 | 7.55 | 7.62 | 1.64 Million |
| 26 Sep, 2024 | 7.64 | 7.68 | 7.54 | 7.58 | 1.3 Million |
| 25 Sep, 2024 | 7.64 | 7.64 | 7.48 | 7.55 | 1.88 Million |
| 24 Sep, 2024 | 7.82 | 7.83 | 7.57 | 7.63 | 1.9 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC