BioCryst Pharmaceuticals Inc (BCRX)
USD 8.56
(1.9%)
USD 8.56
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.01 | 8.02 | 7.82 | 7.93 | 2.03 Million |
| 21 Aug, 2024 | 7.86 | 8.05 | 7.83 | 8.01 | 1.83 Million |
| 20 Aug, 2024 | 7.81 | 7.84 | 7.64 | 7.82 | 1.55 Million |
| 19 Aug, 2024 | 7.65 | 7.86 | 7.61 | 7.86 | 1.51 Million |
| 16 Aug, 2024 | 7.61 | 7.67 | 7.5 | 7.64 | 1.48 Million |
| 15 Aug, 2024 | 7.94 | 8.04 | 7.57 | 7.63 | 2.01 Million |
| 14 Aug, 2024 | 7.98 | 7.98 | 7.78 | 7.86 | 1.3 Million |
| 13 Aug, 2024 | 7.76 | 7.93 | 7.7 | 7.89 | 1.4 Million |
| 12 Aug, 2024 | 7.67 | 7.75 | 7.47 | 7.73 | 2.49 Million |
| 09 Aug, 2024 | 7.99 | 8.09 | 7.61 | 7.63 | 2.17 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC