BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 6.89 6.99 6.64 6.67 647.87 Thousand
17 Apr, 2017 6.77 6.96 6.64 6.96 591.68 Thousand
13 Apr, 2017 6.69 6.94 6.67 6.75 743.01 Thousand
12 Apr, 2017 7.22 7.28 6.77 6.81 1.11 Million
11 Apr, 2017 7.15 7.28 6.97 7.22 1.24 Million
10 Apr, 2017 7.28 7.45 7.15 7.17 1.07 Million
07 Apr, 2017 7.38 7.42 7.14 7.26 1.2 Million
06 Apr, 2017 7.58 7.6 7.31 7.41 1 Million
05 Apr, 2017 8.3 8.36 7.42 7.51 1.69 Million
04 Apr, 2017 8.22 8.42 8.17 8.29 1.04 Million