BioCryst Pharmaceuticals Inc (BCRX)
USD 8.08
(-1.82%)
USD 8.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.11 | 3.24 | 3.07 | 3.22 | 1.64 Million |
| 27 Dec, 2019 | 3.16 | 3.26 | 3.07 | 3.12 | 1.63 Million |
| 26 Dec, 2019 | 3.16 | 3.3 | 3.15 | 3.17 | 1.27 Million |
| 24 Dec, 2019 | 3.08 | 3.24 | 3.07 | 3.19 | 968.41 Thousand |
| 23 Dec, 2019 | 3.2 | 3.24 | 3.04 | 3.07 | 3.94 Million |
| 20 Dec, 2019 | 3.21 | 3.25 | 3.09 | 3.21 | 8.91 Million |
| 19 Dec, 2019 | 3.17 | 3.27 | 3.12 | 3.2 | 2.03 Million |
| 18 Dec, 2019 | 3.25 | 3.25 | 3.08 | 3.16 | 2.48 Million |
| 17 Dec, 2019 | 3.22 | 3.26 | 3.13 | 3.23 | 1.29 Million |
| 16 Dec, 2019 | 3.02 | 3.21 | 2.97 | 3.19 | 2.4 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC