BioCryst Pharmaceuticals Inc (BCRX)
USD 8.08
(-1.82%)
USD 8.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.31 | 4.55 | 4.22 | 4.4 | 6.9 Million |
| 05 Jun, 2020 | 4.34 | 4.4 | 4.07 | 4.17 | 8.17 Million |
| 04 Jun, 2020 | 4.45 | 4.65 | 4.33 | 4.36 | 6.05 Million |
| 03 Jun, 2020 | 4.69 | 4.75 | 4.49 | 4.5 | 5.42 Million |
| 02 Jun, 2020 | 4.73 | 4.8 | 4.5 | 4.73 | 5.33 Million |
| 01 Jun, 2020 | 4.49 | 4.77 | 4.41 | 4.69 | 7.29 Million |
| 29 May, 2020 | 4.57 | 4.63 | 4.24 | 4.5 | 8.82 Million |
| 28 May, 2020 | 4.7 | 4.86 | 4.48 | 4.5 | 17.39 Million |
| 27 May, 2020 | 5.1 | 5.12 | 4.33 | 5.04 | 9.76 Million |
| 26 May, 2020 | 5.49 | 5.53 | 5.17 | 5.2 | 8.04 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC