BioCryst Pharmaceuticals Inc (BCRX)

USD 8.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 10.25 10.26 9.82 9.9 5.37 Million
08 Feb, 2021 9.99 10.41 9.83 10.25 6.12 Million
05 Feb, 2021 9.66 10.16 9.51 9.79 7.46 Million
04 Feb, 2021 10.23 10.28 9.47 9.65 9.45 Million
03 Feb, 2021 11.1 11.15 10.12 10.3 9.78 Million
02 Feb, 2021 12.79 12.9 9.44 10.53 28.64 Million
01 Feb, 2021 10.75 12.04 10.21 11.85 37.55 Million
29 Jan, 2021 8.82 9.06 8.37 8.52 4.9 Million
28 Jan, 2021 8.98 9.24 8.46 8.71 4.78 Million
27 Jan, 2021 8.89 9.16 8.69 8.76 5.53 Million