BioCryst Pharmaceuticals Inc (BCRX)
USD 8.73
(-4.49%)
USD 8.73
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.04 | 8.11 | 7.85 | 8.07 | 3.78 Million |
| 24 Mar, 2025 | 8.09 | 8.12 | 7.94 | 8.05 | 3.48 Million |
| 21 Mar, 2025 | 7.62 | 8.1 | 7.6 | 7.98 | 4.92 Million |
| 20 Mar, 2025 | 7.53 | 7.71 | 7.53 | 7.69 | 2.94 Million |
| 19 Mar, 2025 | 7.65 | 7.69 | 7.44 | 7.63 | 2.7 Million |
| 18 Mar, 2025 | 7.7 | 7.74 | 7.53 | 7.64 | 3.25 Million |
| 17 Mar, 2025 | 7.7 | 7.82 | 7.52 | 7.74 | 2.75 Million |
| 14 Mar, 2025 | 7.59 | 7.74 | 7.57 | 7.7 | 2.71 Million |
| 13 Mar, 2025 | 7.68 | 7.74 | 7.5 | 7.54 | 2.6 Million |
| 12 Mar, 2025 | 7.65 | 7.95 | 7.59 | 7.71 | 3.69 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC